Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 895.0 | 902.0 | 876.6 | 884.85 | 140.92 Thousand |
| 12 May, 2023 | 850.0 | 900.35 | 845.0 | 887.8 | 127.08 Thousand |
| 11 May, 2023 | 862.0 | 863.95 | 844.05 | 845.95 | 45.76 Thousand |
| 10 May, 2023 | 856.0 | 875.0 | 849.8 | 858.95 | 42.97 Thousand |
| 09 May, 2023 | 865.0 | 876.0 | 850.0 | 852.0 | 40.59 Thousand |
| 08 May, 2023 | 860.95 | 870.35 | 855.6 | 862.5 | 26.16 Thousand |
| 05 May, 2023 | 870.0 | 878.35 | 856.0 | 860.6 | 63.61 Thousand |
| 04 May, 2023 | 882.0 | 886.75 | 862.5 | 868.75 | 42.91 Thousand |
| 03 May, 2023 | 867.0 | 887.95 | 867.0 | 878.85 | 31.56 Thousand |
| 02 May, 2023 | 872.1 | 884.25 | 866.3 | 875.0 | 57.74 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE