Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 882.0 | 886.75 | 862.5 | 868.75 | 42.91 Thousand |
| 03 May, 2023 | 867.0 | 887.95 | 867.0 | 878.85 | 31.56 Thousand |
| 02 May, 2023 | 872.1 | 884.25 | 866.3 | 875.0 | 57.74 Thousand |
| 28 Apr, 2023 | 896.0 | 899.35 | 880.0 | 883.35 | 44.42 Thousand |
| 27 Apr, 2023 | 873.45 | 898.15 | 871.95 | 892.75 | 72.36 Thousand |
| 26 Apr, 2023 | 866.0 | 885.95 | 866.0 | 876.1 | 54.64 Thousand |
| 25 Apr, 2023 | 858.6 | 871.45 | 858.6 | 868.55 | 22.63 Thousand |
| 24 Apr, 2023 | 853.0 | 875.55 | 852.85 | 866.45 | 71.67 Thousand |
| 21 Apr, 2023 | 858.35 | 863.0 | 850.0 | 852.85 | 24.93 Thousand |
| 20 Apr, 2023 | 866.4 | 872.95 | 855.0 | 858.35 | 25.52 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE