Globus Spirits Limited (GLOBUSSPR)
INR 1061.1
(-6.92%)
INR 1061.1
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 891.9 | 900.7 | 872.0 | 879.55 | 48.28 Thousand |
| 17 Apr, 2023 | 869.6 | 902.0 | 868.05 | 893.35 | 118.14 Thousand |
| 13 Apr, 2023 | 876.0 | 886.95 | 872.0 | 878.1 | 36.18 Thousand |
| 12 Apr, 2023 | 873.0 | 886.0 | 867.4 | 881.55 | 100.46 Thousand |
| 11 Apr, 2023 | 865.0 | 872.35 | 846.0 | 870.9 | 86.44 Thousand |
| 10 Apr, 2023 | 855.6 | 875.0 | 842.45 | 870.05 | 113.69 Thousand |
| 06 Apr, 2023 | 811.0 | 862.45 | 809.95 | 855.55 | 157.28 Thousand |
| 05 Apr, 2023 | 790.75 | 814.6 | 787.15 | 811.25 | 84.71 Thousand |
| 03 Apr, 2023 | 781.95 | 797.15 | 779.75 | 790.75 | 53.73 Thousand |
| 31 Mar, 2023 | 769.0 | 786.0 | 766.0 | 776.6 | 111.68 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE