Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 769.0 | 786.0 | 766.0 | 776.6 | 111.68 Thousand |
| 29 Mar, 2023 | 775.2 | 779.55 | 755.05 | 764.9 | 98.53 Thousand |
| 28 Mar, 2023 | 785.1 | 788.45 | 766.3 | 775.2 | 125.68 Thousand |
| 27 Mar, 2023 | 767.0 | 804.9 | 761.0 | 788.75 | 189.4 Thousand |
| 24 Mar, 2023 | 780.0 | 794.0 | 761.0 | 765.8 | 83.82 Thousand |
| 23 Mar, 2023 | 790.15 | 803.0 | 773.6 | 775.9 | 62.11 Thousand |
| 22 Mar, 2023 | 774.0 | 799.65 | 766.55 | 796.4 | 63.17 Thousand |
| 21 Mar, 2023 | 778.0 | 785.45 | 760.0 | 768.3 | 89.83 Thousand |
| 20 Mar, 2023 | 792.0 | 798.95 | 773.35 | 775.6 | 55.49 Thousand |
| 17 Mar, 2023 | 814.95 | 819.5 | 789.0 | 795.95 | 91.54 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE