Globus Spirits Limited (GLOBUSSPR)

INR 1087.9

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 818.7 823.45 796.5 806.05 62.73 Thousand
15 Mar, 2023 814.0 822.95 796.0 814.4 152.52 Thousand
14 Mar, 2023 835.0 839.25 795.0 815.35 107.86 Thousand
13 Mar, 2023 821.0 844.2 811.35 829.25 122.84 Thousand
10 Mar, 2023 841.0 845.0 817.1 823.85 37.01 Thousand
09 Mar, 2023 851.75 859.5 832.25 842.15 35.12 Thousand
08 Mar, 2023 846.0 865.5 843.05 849.7 107.07 Thousand
06 Mar, 2023 839.25 852.0 833.0 845.25 89.63 Thousand
03 Mar, 2023 851.85 859.0 830.0 833.35 80.73 Thousand
02 Mar, 2023 848.0 864.75 841.5 851.85 59.47 Thousand