Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 830.8 | 856.0 | 826.6 | 845.2 | 107.08 Thousand |
| 28 Feb, 2023 | 852.0 | 863.95 | 823.0 | 830.8 | 106.54 Thousand |
| 27 Feb, 2023 | 868.0 | 896.0 | 821.15 | 848.6 | 349.6 Thousand |
| 24 Feb, 2023 | 790.5 | 872.15 | 787.7 | 861.25 | 359.81 Thousand |
| 23 Feb, 2023 | 779.95 | 803.9 | 772.15 | 792.25 | 79.18 Thousand |
| 22 Feb, 2023 | 778.0 | 789.55 | 766.25 | 775.4 | 81.06 Thousand |
| 21 Feb, 2023 | 791.0 | 792.85 | 776.0 | 780.2 | 37.09 Thousand |
| 20 Feb, 2023 | 771.7 | 804.5 | 761.2 | 792.85 | 98.79 Thousand |
| 17 Feb, 2023 | 750.8 | 777.0 | 749.7 | 771.7 | 86.81 Thousand |
| 16 Feb, 2023 | 744.0 | 756.85 | 743.0 | 751.4 | 48.53 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE