Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1015.0 | 1027.0 | 985.0 | 989.95 | 98.09 Thousand |
| 12 Jul, 2022 | 987.05 | 1050.0 | 979.2 | 1013.75 | 195.77 Thousand |
| 11 Jul, 2022 | 964.4 | 993.05 | 957.05 | 986.75 | 71.59 Thousand |
| 08 Jul, 2022 | 982.0 | 993.3 | 958.0 | 965.55 | 47.47 Thousand |
| 07 Jul, 2022 | 998.8 | 999.9 | 968.4 | 973.8 | 56 Thousand |
| 06 Jul, 2022 | 980.0 | 993.7 | 960.35 | 985.6 | 81.67 Thousand |
| 05 Jul, 2022 | 946.0 | 987.0 | 941.1 | 966.5 | 118.39 Thousand |
| 04 Jul, 2022 | 939.0 | 959.9 | 923.3 | 937.7 | 98.33 Thousand |
| 01 Jul, 2022 | 932.1 | 975.0 | 914.95 | 929.2 | 208.25 Thousand |
| 30 Jun, 2022 | 932.25 | 948.0 | 909.3 | 915.35 | 84.22 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE