Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 913.7 | 942.0 | 909.1 | 929.5 | 30.69 Thousand |
| 28 Jun, 2022 | 929.0 | 935.0 | 918.0 | 923.7 | 40.04 Thousand |
| 27 Jun, 2022 | 936.0 | 949.9 | 934.1 | 937.35 | 45.86 Thousand |
| 24 Jun, 2022 | 912.25 | 930.0 | 911.0 | 923.15 | 59.86 Thousand |
| 23 Jun, 2022 | 891.25 | 918.0 | 888.0 | 903.25 | 47.25 Thousand |
| 22 Jun, 2022 | 919.0 | 919.0 | 879.0 | 886.55 | 65.87 Thousand |
| 21 Jun, 2022 | 895.0 | 929.9 | 870.95 | 915.35 | 132.84 Thousand |
| 20 Jun, 2022 | 926.0 | 927.95 | 849.8 | 870.25 | 172.97 Thousand |
| 17 Jun, 2022 | 946.5 | 951.0 | 921.0 | 926.75 | 121.21 Thousand |
| 16 Jun, 2022 | 1012.5 | 1020.0 | 946.0 | 954.15 | 125.92 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE