Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 924.0 | 1011.0 | 924.0 | 987.8 | 130.55 Thousand |
| 14 Jun, 2022 | 945.25 | 968.35 | 931.5 | 937.65 | 93.09 Thousand |
| 13 Jun, 2022 | 998.0 | 998.0 | 945.0 | 951.25 | 132.84 Thousand |
| 10 Jun, 2022 | 960.85 | 1034.0 | 960.85 | 1014.6 | 196.6 Thousand |
| 09 Jun, 2022 | 979.95 | 996.0 | 970.25 | 976.85 | 86.06 Thousand |
| 08 Jun, 2022 | 970.0 | 1005.0 | 946.9 | 968.35 | 92.14 Thousand |
| 07 Jun, 2022 | 969.25 | 979.0 | 957.0 | 965.05 | 56.24 Thousand |
| 06 Jun, 2022 | 991.0 | 999.2 | 945.0 | 962.55 | 125.32 Thousand |
| 03 Jun, 2022 | 1024.5 | 1036.6 | 981.25 | 990.95 | 80.47 Thousand |
| 02 Jun, 2022 | 1039.95 | 1039.95 | 1000.0 | 1009.9 | 77.64 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE