Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1030.0 | 1056.0 | 1000.0 | 1012.3 | 103.57 Thousand |
| 31 May, 2022 | 1027.0 | 1066.95 | 1000.0 | 1026.2 | 150.39 Thousand |
| 30 May, 2022 | 988.0 | 1040.0 | 980.0 | 1031.65 | 188.47 Thousand |
| 27 May, 2022 | 990.0 | 998.6 | 936.0 | 954.0 | 393.43 Thousand |
| 26 May, 2022 | 960.0 | 979.0 | 838.85 | 944.15 | 1.59 Million |
| 25 May, 2022 | 1150.0 | 1150.0 | 942.75 | 949.55 | 785.37 Thousand |
| 24 May, 2022 | 1205.0 | 1225.0 | 1142.1 | 1178.4 | 261.99 Thousand |
| 23 May, 2022 | 1310.05 | 1324.0 | 1175.0 | 1186.5 | 211.16 Thousand |
| 20 May, 2022 | 1299.0 | 1308.0 | 1281.0 | 1299.65 | 73.18 Thousand |
| 19 May, 2022 | 1237.55 | 1297.95 | 1235.35 | 1265.45 | 126.44 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE