Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1241.25 | 1296.0 | 1236.8 | 1275.3 | 114.09 Thousand |
| 17 May, 2022 | 1229.25 | 1262.9 | 1220.6 | 1230.15 | 96.65 Thousand |
| 16 May, 2022 | 1232.3 | 1240.95 | 1185.1 | 1214.45 | 95.99 Thousand |
| 13 May, 2022 | 1229.0 | 1247.0 | 1192.15 | 1209.9 | 125.96 Thousand |
| 12 May, 2022 | 1199.0 | 1212.65 | 1175.15 | 1191.65 | 94.74 Thousand |
| 11 May, 2022 | 1220.55 | 1248.55 | 1132.25 | 1221.55 | 229.78 Thousand |
| 10 May, 2022 | 1295.0 | 1334.65 | 1206.0 | 1229.15 | 157.07 Thousand |
| 09 May, 2022 | 1300.0 | 1325.05 | 1256.45 | 1302.0 | 134.06 Thousand |
| 06 May, 2022 | 1340.0 | 1342.0 | 1285.2 | 1308.95 | 143.22 Thousand |
| 05 May, 2022 | 1373.25 | 1425.0 | 1340.0 | 1350.7 | 199.04 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE