Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1419.95 | 1445.0 | 1344.2 | 1360.75 | 139.02 Thousand |
| 02 May, 2022 | 1310.0 | 1435.05 | 1310.0 | 1413.55 | 269.85 Thousand |
| 29 Apr, 2022 | 1365.0 | 1365.0 | 1325.0 | 1330.45 | 68.47 Thousand |
| 28 Apr, 2022 | 1343.0 | 1359.0 | 1313.95 | 1350.55 | 73.88 Thousand |
| 27 Apr, 2022 | 1304.05 | 1348.35 | 1300.1 | 1326.5 | 88.63 Thousand |
| 26 Apr, 2022 | 1344.4 | 1375.0 | 1305.0 | 1318.95 | 100.31 Thousand |
| 25 Apr, 2022 | 1397.0 | 1397.0 | 1306.6 | 1321.85 | 190.37 Thousand |
| 22 Apr, 2022 | 1410.0 | 1428.8 | 1400.0 | 1405.6 | 74.79 Thousand |
| 21 Apr, 2022 | 1426.0 | 1448.95 | 1415.0 | 1421.8 | 81.78 Thousand |
| 20 Apr, 2022 | 1410.0 | 1459.75 | 1405.0 | 1411.15 | 131.59 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE