Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1423.0 | 1469.0 | 1359.35 | 1401.65 | 134.69 Thousand |
| 18 Apr, 2022 | 1445.0 | 1454.0 | 1394.0 | 1412.2 | 247.53 Thousand |
| 13 Apr, 2022 | 1469.55 | 1505.25 | 1450.0 | 1464.0 | 153.4 Thousand |
| 12 Apr, 2022 | 1515.85 | 1534.45 | 1454.0 | 1459.7 | 162.58 Thousand |
| 11 Apr, 2022 | 1540.0 | 1564.0 | 1507.55 | 1515.85 | 94.15 Thousand |
| 08 Apr, 2022 | 1520.0 | 1563.0 | 1506.0 | 1535.7 | 155.42 Thousand |
| 07 Apr, 2022 | 1580.35 | 1599.9 | 1506.0 | 1525.35 | 125.38 Thousand |
| 06 Apr, 2022 | 1568.95 | 1619.55 | 1543.05 | 1580.4 | 127.06 Thousand |
| 05 Apr, 2022 | 1555.0 | 1641.4 | 1551.3 | 1563.65 | 276.74 Thousand |
| 04 Apr, 2022 | 1584.8 | 1585.0 | 1540.0 | 1546.0 | 95.55 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE