Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1521.1 | 1602.0 | 1520.0 | 1571.55 | 130.91 Thousand |
| 31 Mar, 2022 | 1561.5 | 1567.0 | 1522.0 | 1531.75 | 89.85 Thousand |
| 30 Mar, 2022 | 1572.0 | 1616.25 | 1525.0 | 1546.45 | 114.62 Thousand |
| 29 Mar, 2022 | 1600.0 | 1603.3 | 1539.9 | 1565.7 | 175.03 Thousand |
| 28 Mar, 2022 | 1494.0 | 1616.0 | 1490.0 | 1590.3 | 469.8 Thousand |
| 25 Mar, 2022 | 1505.4 | 1525.0 | 1480.0 | 1484.65 | 117.55 Thousand |
| 24 Mar, 2022 | 1505.0 | 1529.05 | 1475.05 | 1494.1 | 117.68 Thousand |
| 23 Mar, 2022 | 1517.95 | 1530.0 | 1480.0 | 1507.2 | 167.05 Thousand |
| 22 Mar, 2022 | 1492.0 | 1544.0 | 1448.0 | 1500.25 | 491.16 Thousand |
| 21 Mar, 2022 | 1379.15 | 1490.0 | 1379.15 | 1473.1 | 770.88 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE