Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1388.0 | 1415.05 | 1349.7 | 1357.2 | 132.44 Thousand |
| 16 Mar, 2022 | 1385.0 | 1392.95 | 1351.15 | 1360.55 | 91.66 Thousand |
| 15 Mar, 2022 | 1375.0 | 1385.0 | 1335.15 | 1363.25 | 99.98 Thousand |
| 14 Mar, 2022 | 1377.3 | 1409.45 | 1360.1 | 1368.5 | 185.39 Thousand |
| 11 Mar, 2022 | 1383.0 | 1404.1 | 1352.15 | 1364.35 | 156 Thousand |
| 10 Mar, 2022 | 1446.55 | 1466.2 | 1366.1 | 1383.6 | 179.94 Thousand |
| 09 Mar, 2022 | 1365.0 | 1409.9 | 1365.0 | 1394.3 | 124 Thousand |
| 08 Mar, 2022 | 1309.4 | 1372.5 | 1300.1 | 1360.7 | 209.76 Thousand |
| 07 Mar, 2022 | 1360.0 | 1365.0 | 1266.0 | 1295.15 | 192.76 Thousand |
| 04 Mar, 2022 | 1378.0 | 1409.5 | 1352.1 | 1380.95 | 139.84 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE