Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1410.0 | 1445.0 | 1375.8 | 1381.75 | 149.19 Thousand |
| 02 Mar, 2022 | 1414.0 | 1455.0 | 1350.0 | 1379.0 | 227.1 Thousand |
| 28 Feb, 2022 | 1344.0 | 1449.0 | 1313.75 | 1422.0 | 436.81 Thousand |
| 25 Feb, 2022 | 1298.0 | 1385.0 | 1250.0 | 1362.85 | 635.82 Thousand |
| 24 Feb, 2022 | 1190.05 | 1244.0 | 1183.0 | 1193.5 | 250.71 Thousand |
| 23 Feb, 2022 | 1207.35 | 1314.0 | 1206.0 | 1277.75 | 387.47 Thousand |
| 22 Feb, 2022 | 1197.0 | 1216.45 | 1164.0 | 1188.2 | 218.37 Thousand |
| 21 Feb, 2022 | 1250.0 | 1269.0 | 1217.7 | 1234.9 | 139.13 Thousand |
| 18 Feb, 2022 | 1249.0 | 1280.0 | 1241.0 | 1254.4 | 109.96 Thousand |
| 17 Feb, 2022 | 1285.0 | 1309.0 | 1255.6 | 1267.4 | 131.22 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE