Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1299.0 | 1319.0 | 1260.0 | 1279.85 | 246.82 Thousand |
| 15 Feb, 2022 | 1199.0 | 1255.0 | 1166.6 | 1246.8 | 380.95 Thousand |
| 14 Feb, 2022 | 1111.0 | 1279.8 | 1087.6 | 1166.1 | 1 Million |
| 11 Feb, 2022 | 1355.0 | 1389.65 | 1350.0 | 1359.45 | 85.99 Thousand |
| 10 Feb, 2022 | 1415.0 | 1421.0 | 1365.6 | 1398.75 | 125.38 Thousand |
| 09 Feb, 2022 | 1347.9 | 1408.8 | 1331.05 | 1394.15 | 228.33 Thousand |
| 08 Feb, 2022 | 1463.25 | 1470.0 | 1320.25 | 1347.9 | 365.36 Thousand |
| 07 Feb, 2022 | 1504.75 | 1519.85 | 1428.2 | 1446.15 | 153.15 Thousand |
| 04 Feb, 2022 | 1539.0 | 1562.6 | 1496.15 | 1504.75 | 77.37 Thousand |
| 03 Feb, 2022 | 1558.0 | 1576.7 | 1529.0 | 1537.75 | 62.38 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE