Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1514.0 | 1559.0 | 1506.15 | 1550.0 | 99.78 Thousand |
| 01 Feb, 2022 | 1533.0 | 1540.0 | 1478.0 | 1505.9 | 117.49 Thousand |
| 31 Jan, 2022 | 1547.7 | 1587.7 | 1515.05 | 1519.85 | 92.58 Thousand |
| 28 Jan, 2022 | 1515.0 | 1568.0 | 1502.05 | 1516.55 | 124.93 Thousand |
| 27 Jan, 2022 | 1480.0 | 1519.95 | 1450.05 | 1487.2 | 127.49 Thousand |
| 25 Jan, 2022 | 1448.0 | 1543.0 | 1395.0 | 1484.9 | 214.4 Thousand |
| 24 Jan, 2022 | 1614.65 | 1614.65 | 1455.0 | 1480.2 | 378.51 Thousand |
| 21 Jan, 2022 | 1660.0 | 1674.7 | 1578.0 | 1614.65 | 155.87 Thousand |
| 20 Jan, 2022 | 1702.05 | 1724.85 | 1662.0 | 1676.3 | 131 Thousand |
| 19 Jan, 2022 | 1640.0 | 1718.15 | 1603.05 | 1702.7 | 310.56 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE