Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1693.0 | 1728.8 | 1621.0 | 1633.65 | 213.45 Thousand |
| 17 Jan, 2022 | 1735.0 | 1747.15 | 1652.35 | 1692.55 | 204.03 Thousand |
| 14 Jan, 2022 | 1625.0 | 1759.5 | 1610.0 | 1719.5 | 859.8 Thousand |
| 13 Jan, 2022 | 1486.0 | 1649.0 | 1486.0 | 1607.6 | 626.83 Thousand |
| 12 Jan, 2022 | 1509.25 | 1534.2 | 1484.1 | 1495.2 | 98.66 Thousand |
| 11 Jan, 2022 | 1503.7 | 1545.35 | 1481.0 | 1498.55 | 167.41 Thousand |
| 10 Jan, 2022 | 1505.0 | 1525.75 | 1485.75 | 1498.45 | 130.92 Thousand |
| 07 Jan, 2022 | 1542.0 | 1558.0 | 1477.1 | 1485.75 | 230.85 Thousand |
| 06 Jan, 2022 | 1533.0 | 1584.9 | 1510.0 | 1534.6 | 443.67 Thousand |
| 05 Jan, 2022 | 1448.8 | 1564.85 | 1420.0 | 1532.05 | 961.38 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE