Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1372.6 | 1475.0 | 1363.6 | 1436.5 | 537.09 Thousand |
| 03 Jan, 2022 | 1285.0 | 1397.0 | 1282.1 | 1372.6 | 449.66 Thousand |
| 31 Dec, 2021 | 1276.25 | 1295.0 | 1266.0 | 1282.1 | 82.61 Thousand |
| 30 Dec, 2021 | 1285.0 | 1299.0 | 1256.9 | 1272.35 | 105.94 Thousand |
| 29 Dec, 2021 | 1222.3 | 1285.0 | 1216.7 | 1278.3 | 182.69 Thousand |
| 28 Dec, 2021 | 1225.0 | 1247.0 | 1215.25 | 1222.3 | 70.03 Thousand |
| 27 Dec, 2021 | 1242.75 | 1242.75 | 1206.0 | 1210.15 | 64.51 Thousand |
| 24 Dec, 2021 | 1276.0 | 1278.95 | 1237.35 | 1242.3 | 74.78 Thousand |
| 23 Dec, 2021 | 1283.5 | 1291.5 | 1252.0 | 1261.65 | 76.79 Thousand |
| 22 Dec, 2021 | 1279.0 | 1286.2 | 1245.0 | 1269.3 | 97.17 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE