Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1195.0 | 1299.9 | 1170.0 | 1246.95 | 335.74 Thousand |
| 20 Dec, 2021 | 1185.0 | 1221.3 | 1147.0 | 1170.35 | 222.7 Thousand |
| 17 Dec, 2021 | 1302.0 | 1330.0 | 1226.9 | 1246.2 | 166.64 Thousand |
| 16 Dec, 2021 | 1348.7 | 1348.7 | 1265.05 | 1284.3 | 125.59 Thousand |
| 15 Dec, 2021 | 1336.2 | 1354.65 | 1305.0 | 1314.7 | 77.76 Thousand |
| 14 Dec, 2021 | 1341.0 | 1358.05 | 1326.0 | 1331.15 | 88.35 Thousand |
| 13 Dec, 2021 | 1395.0 | 1395.0 | 1334.0 | 1351.45 | 203.71 Thousand |
| 10 Dec, 2021 | 1363.95 | 1375.0 | 1315.15 | 1327.65 | 187.98 Thousand |
| 09 Dec, 2021 | 1334.0 | 1412.55 | 1307.05 | 1354.4 | 334.72 Thousand |
| 08 Dec, 2021 | 1359.8 | 1370.0 | 1290.95 | 1322.45 | 254.25 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE