Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 1266.0 1407.65 1252.15 1340.05 1.17 Million
06 Dec, 2021 1256.35 1256.35 1155.65 1232.9 530.15 Thousand
03 Dec, 2021 1196.55 1196.55 1196.55 1196.55 30.28 Thousand
02 Dec, 2021 1139.6 1139.6 1139.6 1139.6 61.93 Thousand
01 Dec, 2021 1090.2 1143.35 1066.25 1085.35 86.58 Thousand
30 Nov, 2021 1089.95 1139.35 1080.0 1088.95 133.81 Thousand
29 Nov, 2021 1140.0 1140.0 1095.2 1096.3 171.21 Thousand
26 Nov, 2021 1180.0 1217.0 1146.0 1152.8 138.7 Thousand
25 Nov, 2021 1239.95 1239.95 1190.05 1200.6 93.52 Thousand
24 Nov, 2021 1215.0 1265.25 1207.4 1225.55 345.02 Thousand