Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 421.5
(-1.52%)
INR 421.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 252.95 | 255.35 | 249.1 | 250.35 | 681.63 Thousand |
| 12 Mar, 2025 | 256.75 | 258.0 | 250.36 | 252.33 | 734.5 Thousand |
| 11 Mar, 2025 | 251.87 | 255.8 | 248.29 | 255.15 | 652.67 Thousand |
| 10 Mar, 2025 | 262.0 | 263.78 | 252.1 | 253.0 | 864.77 Thousand |
| 07 Mar, 2025 | 259.0 | 264.9 | 258.05 | 261.4 | 956.57 Thousand |
| 06 Mar, 2025 | 254.5 | 262.4 | 252.8 | 257.2 | 1.37 Million |
| 05 Mar, 2025 | 240.2 | 250.88 | 240.14 | 249.0 | 981.63 Thousand |
| 04 Mar, 2025 | 235.79 | 247.79 | 233.88 | 242.0 | 1.07 Million |
| 03 Mar, 2025 | 244.93 | 246.36 | 226.59 | 237.3 | 1.31 Million |
| 28 Feb, 2025 | 249.0 | 252.0 | 238.2 | 241.7 | 821.51 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW