Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 421.5
(-1.52%)
INR 421.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 256.0 | 258.2 | 248.2 | 249.7 | 748.27 Thousand |
| 25 Feb, 2025 | 264.95 | 265.25 | 255.05 | 256.0 | 644.23 Thousand |
| 24 Feb, 2025 | 266.95 | 266.95 | 257.55 | 262.0 | 508.31 Thousand |
| 21 Feb, 2025 | 269.45 | 278.85 | 266.1 | 267.0 | 760.38 Thousand |
| 20 Feb, 2025 | 266.0 | 273.85 | 263.8 | 270.75 | 647.9 Thousand |
| 19 Feb, 2025 | 254.0 | 268.55 | 253.0 | 265.4 | 813.9 Thousand |
| 18 Feb, 2025 | 264.0 | 266.05 | 250.0 | 253.9 | 850.42 Thousand |
| 17 Feb, 2025 | 267.5 | 268.45 | 257.3 | 264.95 | 1.13 Million |
| 14 Feb, 2025 | 280.2 | 282.0 | 265.05 | 267.0 | 888.94 Thousand |
| 13 Feb, 2025 | 285.4 | 288.5 | 276.35 | 277.4 | 739.2 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW