Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 421.5
(-1.52%)
INR 421.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 284.0 | 285.8 | 267.65 | 282.0 | 1.19 Million |
| 11 Feb, 2025 | 295.4 | 297.55 | 280.95 | 282.0 | 706.55 Thousand |
| 10 Feb, 2025 | 308.0 | 309.25 | 293.55 | 294.6 | 639.93 Thousand |
| 07 Feb, 2025 | 313.65 | 313.95 | 306.6 | 307.7 | 432.96 Thousand |
| 06 Feb, 2025 | 315.05 | 317.95 | 310.65 | 313.8 | 379.13 Thousand |
| 05 Feb, 2025 | 317.0 | 320.25 | 313.4 | 313.5 | 522.8 Thousand |
| 04 Feb, 2025 | 309.0 | 318.75 | 308.0 | 316.7 | 986.23 Thousand |
| 03 Feb, 2025 | 314.6 | 317.35 | 302.55 | 307.05 | 843.87 Thousand |
| 01 Feb, 2025 | 321.9 | 336.3 | 317.05 | 318.65 | 2.01 Million |
| 31 Jan, 2025 | 317.0 | 332.9 | 311.55 | 321.5 | 3.44 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW