Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 421.5
(-1.52%)
INR 421.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 320.0 | 322.95 | 310.9 | 315.15 | 1.73 Million |
| 29 Jan, 2025 | 288.0 | 328.9 | 285.55 | 322.0 | 3.76 Million |
| 28 Jan, 2025 | 292.8 | 293.45 | 275.25 | 285.25 | 932.96 Thousand |
| 27 Jan, 2025 | 295.0 | 298.7 | 288.0 | 288.95 | 595.51 Thousand |
| 24 Jan, 2025 | 313.0 | 314.95 | 301.0 | 301.0 | 648.57 Thousand |
| 23 Jan, 2025 | 312.0 | 315.65 | 310.0 | 310.6 | 441.44 Thousand |
| 22 Jan, 2025 | 319.7 | 319.95 | 306.3 | 311.9 | 832.8 Thousand |
| 21 Jan, 2025 | 325.0 | 331.8 | 316.8 | 317.75 | 1.05 Million |
| 20 Jan, 2025 | 325.0 | 330.7 | 322.0 | 323.9 | 990.48 Thousand |
| 17 Jan, 2025 | 321.0 | 334.9 | 318.2 | 326.4 | 6.38 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW