Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 440.05
(1.75%)
INR 440.05
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 367.95 | 373.0 | 366.0 | 368.3 | 682.89 Thousand |
| 12 Sep, 2024 | 367.35 | 369.0 | 361.95 | 366.0 | 1.16 Million |
| 11 Sep, 2024 | 373.0 | 373.25 | 363.9 | 367.05 | 691.48 Thousand |
| 10 Sep, 2024 | 365.5 | 375.0 | 362.6 | 372.3 | 1.45 Million |
| 09 Sep, 2024 | 370.9 | 370.9 | 359.05 | 363.9 | 913.24 Thousand |
| 06 Sep, 2024 | 372.0 | 379.5 | 367.7 | 369.15 | 4.03 Million |
| 05 Sep, 2024 | 366.05 | 369.0 | 363.5 | 366.0 | 383.12 Thousand |
| 04 Sep, 2024 | 366.0 | 368.5 | 363.7 | 364.55 | 395.66 Thousand |
| 03 Sep, 2024 | 368.7 | 373.5 | 365.35 | 366.95 | 899.64 Thousand |
| 02 Sep, 2024 | 370.9 | 370.9 | 363.85 | 364.55 | 663.43 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW