Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 459.7
(4.45%)
INR 459.7
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 370.9 | 370.9 | 363.85 | 364.55 | 663.43 Thousand |
| 30 Aug, 2024 | 368.0 | 370.0 | 364.7 | 367.75 | 563.73 Thousand |
| 29 Aug, 2024 | 370.0 | 370.55 | 363.25 | 367.4 | 676.88 Thousand |
| 28 Aug, 2024 | 370.15 | 376.95 | 368.1 | 370.0 | 697.75 Thousand |
| 27 Aug, 2024 | 370.35 | 372.45 | 368.35 | 370.25 | 539.44 Thousand |
| 26 Aug, 2024 | 373.3 | 373.95 | 367.1 | 369.5 | 733.91 Thousand |
| 23 Aug, 2024 | 372.05 | 379.0 | 370.0 | 371.8 | 921.22 Thousand |
| 22 Aug, 2024 | 374.0 | 376.6 | 370.1 | 370.55 | 686.52 Thousand |
| 21 Aug, 2024 | 369.8 | 374.0 | 366.35 | 372.35 | 844.47 Thousand |
| 20 Aug, 2024 | 368.0 | 373.7 | 366.2 | 367.95 | 706.52 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW