Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 459.7
(4.45%)
INR 459.7
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 361.9 | 369.9 | 361.0 | 365.65 | 607.63 Thousand |
| 16 Aug, 2024 | 360.0 | 363.45 | 355.6 | 360.0 | 790.96 Thousand |
| 14 Aug, 2024 | 366.0 | 367.95 | 356.0 | 357.9 | 1.89 Million |
| 13 Aug, 2024 | 372.0 | 373.95 | 361.55 | 362.4 | 821.92 Thousand |
| 12 Aug, 2024 | 368.55 | 374.0 | 364.1 | 371.0 | 843.1 Thousand |
| 09 Aug, 2024 | 372.0 | 374.0 | 365.55 | 368.7 | 921.61 Thousand |
| 08 Aug, 2024 | 376.0 | 382.0 | 367.85 | 369.0 | 958.11 Thousand |
| 07 Aug, 2024 | 373.6 | 377.9 | 369.0 | 374.8 | 967.29 Thousand |
| 06 Aug, 2024 | 377.15 | 384.9 | 363.0 | 366.0 | 1.1 Million |
| 05 Aug, 2024 | 387.05 | 387.05 | 371.0 | 373.4 | 1.55 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW