Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 459.7
(4.45%)
INR 459.7
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 396.0 | 400.6 | 392.5 | 395.65 | 875.41 Thousand |
| 01 Aug, 2024 | 403.4 | 412.35 | 398.1 | 400.0 | 2.16 Million |
| 31 Jul, 2024 | 403.7 | 404.8 | 399.55 | 400.2 | 656.54 Thousand |
| 30 Jul, 2024 | 398.3 | 408.9 | 396.85 | 400.6 | 1.6 Million |
| 29 Jul, 2024 | 402.2 | 403.8 | 395.05 | 396.05 | 1.61 Million |
| 26 Jul, 2024 | 410.05 | 413.7 | 401.5 | 402.7 | 1.6 Million |
| 25 Jul, 2024 | 406.95 | 415.0 | 404.15 | 409.0 | 1.51 Million |
| 24 Jul, 2024 | 397.0 | 424.45 | 394.3 | 410.9 | 4.27 Million |
| 23 Jul, 2024 | 395.0 | 410.0 | 380.1 | 397.75 | 3.4 Million |
| 22 Jul, 2024 | 395.0 | 401.85 | 388.4 | 397.0 | 1.68 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW