Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 509.0

(11.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 395.0 410.0 380.1 397.75 3.4 Million
22 Jul, 2024 395.0 401.85 388.4 397.0 1.68 Million
19 Jul, 2024 409.2 409.55 395.0 397.0 1.31 Million
18 Jul, 2024 416.3 416.3 406.55 410.1 1.42 Million
16 Jul, 2024 426.0 431.9 415.1 416.3 2.6 Million
15 Jul, 2024 415.0 426.3 408.5 422.0 2.14 Million
12 Jul, 2024 424.0 426.25 416.0 416.5 1.3 Million
11 Jul, 2024 425.0 431.9 419.2 422.0 2.35 Million
10 Jul, 2024 428.0 432.45 414.2 423.9 5.75 Million
09 Jul, 2024 427.7 439.9 411.05 415.0 5.02 Million