Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 402.0 | 436.2 | 402.0 | 423.25 | 16.78 Million |
| 05 Jul, 2024 | 398.1 | 404.5 | 396.7 | 400.5 | 1.17 Million |
| 04 Jul, 2024 | 393.5 | 409.3 | 392.3 | 396.05 | 2.64 Million |
| 03 Jul, 2024 | 392.6 | 395.4 | 389.05 | 391.3 | 906.71 Thousand |
| 02 Jul, 2024 | 396.0 | 397.8 | 387.45 | 392.0 | 758.07 Thousand |
| 01 Jul, 2024 | 393.7 | 398.1 | 393.0 | 394.0 | 605.54 Thousand |
| 28 Jun, 2024 | 399.7 | 401.0 | 392.0 | 393.5 | 789.21 Thousand |
| 27 Jun, 2024 | 402.9 | 404.3 | 393.8 | 397.0 | 1.1 Million |
| 26 Jun, 2024 | 403.8 | 409.2 | 399.5 | 401.0 | 1.83 Million |
| 25 Jun, 2024 | 399.55 | 414.85 | 397.1 | 399.0 | 3.45 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW