Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 399.2 | 403.95 | 392.05 | 396.45 | 1.13 Million |
| 21 Jun, 2024 | 403.7 | 408.9 | 398.05 | 399.0 | 910.72 Thousand |
| 20 Jun, 2024 | 397.75 | 412.25 | 394.25 | 404.2 | 1.86 Million |
| 19 Jun, 2024 | 407.4 | 408.85 | 395.7 | 397.5 | 1.53 Million |
| 18 Jun, 2024 | 403.4 | 414.3 | 395.35 | 403.5 | 3.45 Million |
| 14 Jun, 2024 | 386.6 | 405.0 | 385.0 | 399.0 | 3.05 Million |
| 13 Jun, 2024 | 390.0 | 392.1 | 384.65 | 387.6 | 705.21 Thousand |
| 12 Jun, 2024 | 391.0 | 395.0 | 387.25 | 389.15 | 866.96 Thousand |
| 11 Jun, 2024 | 385.35 | 394.2 | 382.9 | 388.0 | 1.2 Million |
| 10 Jun, 2024 | 380.0 | 386.0 | 380.0 | 383.25 | 942.95 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW