Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 373.8 | 382.3 | 368.15 | 380.0 | 1.53 Million |
| 06 Jun, 2024 | 360.0 | 379.4 | 360.0 | 372.0 | 1.81 Million |
| 05 Jun, 2024 | 368.95 | 368.95 | 328.8 | 355.0 | 2.53 Million |
| 04 Jun, 2024 | 405.0 | 405.0 | 324.7 | 356.0 | 4.23 Million |
| 03 Jun, 2024 | 411.0 | 411.65 | 399.1 | 406.0 | 1.87 Million |
| 31 May, 2024 | 387.8 | 398.5 | 382.9 | 391.8 | 1.25 Million |
| 30 May, 2024 | 391.05 | 393.65 | 382.65 | 383.5 | 880.32 Thousand |
| 29 May, 2024 | 391.0 | 396.85 | 384.15 | 390.55 | 1.03 Million |
| 28 May, 2024 | 395.0 | 398.8 | 386.3 | 389.4 | 2.44 Million |
| 27 May, 2024 | 411.95 | 413.4 | 401.0 | 401.7 | 1.5 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW