Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 539.15
(5.14%)
INR 539.15
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 411.95 | 413.4 | 401.0 | 401.7 | 1.5 Million |
| 24 May, 2024 | 421.0 | 423.4 | 408.0 | 409.0 | 1.34 Million |
| 23 May, 2024 | 422.7 | 433.1 | 418.35 | 419.0 | 1.32 Million |
| 22 May, 2024 | 430.2 | 431.8 | 417.55 | 422.0 | 1.44 Million |
| 21 May, 2024 | 434.0 | 434.75 | 424.0 | 428.4 | 1.94 Million |
| 18 May, 2024 | 429.35 | 442.0 | 428.85 | 435.8 | 1.09 Million |
| 17 May, 2024 | 411.0 | 434.0 | 409.15 | 427.1 | 5.39 Million |
| 16 May, 2024 | 413.25 | 416.35 | 407.0 | 409.5 | 932.46 Thousand |
| 15 May, 2024 | 411.65 | 417.9 | 408.2 | 410.5 | 1.47 Million |
| 14 May, 2024 | 392.0 | 411.95 | 391.2 | 408.2 | 2.31 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW