Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 390.0 | 395.4 | 376.35 | 390.0 | 1.9 Million |
| 09 May, 2024 | 401.05 | 409.75 | 382.0 | 387.3 | 1.84 Million |
| 08 May, 2024 | 407.5 | 421.8 | 393.5 | 400.9 | 3.64 Million |
| 07 May, 2024 | 428.5 | 431.7 | 403.05 | 409.0 | 3.23 Million |
| 06 May, 2024 | 451.5 | 452.7 | 424.4 | 426.0 | 4.56 Million |
| 03 May, 2024 | 422.5 | 452.95 | 419.75 | 448.9 | 11.63 Million |
| 02 May, 2024 | 422.5 | 427.95 | 417.0 | 420.5 | 1.58 Million |
| 30 Apr, 2024 | 434.75 | 434.8 | 418.0 | 420.05 | 1.91 Million |
| 29 Apr, 2024 | 438.3 | 443.6 | 430.1 | 433.45 | 2.08 Million |
| 26 Apr, 2024 | 420.4 | 445.4 | 413.55 | 435.65 | 8.53 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW