Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 539.15

(5.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 420.4 445.4 413.55 435.65 8.53 Million
25 Apr, 2024 417.25 426.85 412.0 418.3 3.58 Million
24 Apr, 2024 404.0 423.85 402.45 417.25 6.01 Million
23 Apr, 2024 392.55 407.7 389.1 402.25 2.93 Million
22 Apr, 2024 392.0 396.85 387.95 388.0 1.07 Million
19 Apr, 2024 379.8 391.35 373.6 387.0 1.81 Million
18 Apr, 2024 391.0 401.55 382.0 384.0 1.86 Million
16 Apr, 2024 389.0 398.3 386.35 387.85 1.86 Million
15 Apr, 2024 393.55 398.7 379.5 390.25 2.7 Million
12 Apr, 2024 409.95 416.5 401.35 404.0 2.4 Million