Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 539.15
(5.14%)
INR 539.15
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 399.8 | 424.0 | 399.8 | 410.5 | 12.48 Million |
| 09 Apr, 2024 | 387.45 | 400.9 | 380.45 | 399.25 | 2.9 Million |
| 08 Apr, 2024 | 390.5 | 393.8 | 383.0 | 383.95 | 883.22 Thousand |
| 05 Apr, 2024 | 389.5 | 391.65 | 383.55 | 388.75 | 1.14 Million |
| 04 Apr, 2024 | 389.75 | 396.0 | 383.7 | 390.1 | 1.74 Million |
| 03 Apr, 2024 | 390.0 | 394.8 | 385.4 | 389.75 | 1.94 Million |
| 02 Apr, 2024 | 375.05 | 392.85 | 371.0 | 390.0 | 4.63 Million |
| 01 Apr, 2024 | 348.7 | 378.4 | 348.5 | 375.0 | 3.46 Million |
| 28 Mar, 2024 | 353.5 | 358.9 | 342.1 | 343.4 | 1.61 Million |
| 27 Mar, 2024 | 355.05 | 360.0 | 345.0 | 346.2 | 2.59 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW