Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 355.05 | 360.0 | 345.0 | 346.2 | 2.59 Million |
| 26 Mar, 2024 | 356.0 | 362.65 | 351.0 | 352.5 | 1.21 Million |
| 22 Mar, 2024 | 362.0 | 363.45 | 356.4 | 359.5 | 1.73 Million |
| 21 Mar, 2024 | 343.0 | 364.9 | 343.0 | 362.0 | 2.71 Million |
| 20 Mar, 2024 | 352.0 | 352.0 | 340.75 | 343.0 | 1.64 Million |
| 19 Mar, 2024 | 352.0 | 355.5 | 340.15 | 341.85 | 1.17 Million |
| 18 Mar, 2024 | 353.4 | 363.0 | 349.25 | 350.0 | 1.67 Million |
| 15 Mar, 2024 | 344.0 | 355.65 | 334.65 | 349.5 | 2.22 Million |
| 14 Mar, 2024 | 324.0 | 357.0 | 323.15 | 348.0 | 4.05 Million |
| 13 Mar, 2024 | 364.0 | 369.45 | 316.8 | 322.3 | 3.55 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW