Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 383.65 | 385.85 | 358.3 | 360.85 | 2.2 Million |
| 11 Mar, 2024 | 395.9 | 397.5 | 380.1 | 381.6 | 1 Million |
| 07 Mar, 2024 | 396.0 | 404.95 | 385.25 | 395.0 | 1.41 Million |
| 06 Mar, 2024 | 393.0 | 409.0 | 380.0 | 396.0 | 3.45 Million |
| 05 Mar, 2024 | 398.7 | 400.85 | 393.25 | 393.3 | 721.38 Thousand |
| 04 Mar, 2024 | 392.0 | 404.4 | 392.0 | 395.1 | 1.75 Million |
| 02 Mar, 2024 | 399.05 | 401.65 | 392.0 | 397.1 | 137.21 Thousand |
| 01 Mar, 2024 | 392.2 | 403.9 | 392.05 | 396.85 | 1.17 Million |
| 29 Feb, 2024 | 390.45 | 396.0 | 382.8 | 390.0 | 1.24 Million |
| 28 Feb, 2024 | 402.0 | 406.7 | 390.0 | 391.3 | 1.44 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW