Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 404.0 | 413.0 | 399.05 | 401.3 | 1.52 Million |
| 26 Feb, 2024 | 410.0 | 414.9 | 402.95 | 404.5 | 1.24 Million |
| 23 Feb, 2024 | 415.25 | 419.8 | 411.0 | 413.5 | 1.63 Million |
| 22 Feb, 2024 | 403.0 | 420.9 | 391.85 | 416.0 | 3.16 Million |
| 21 Feb, 2024 | 411.0 | 413.9 | 398.05 | 402.0 | 1.31 Million |
| 20 Feb, 2024 | 410.0 | 417.85 | 403.65 | 410.5 | 1.76 Million |
| 19 Feb, 2024 | 409.55 | 419.4 | 397.85 | 411.0 | 3.21 Million |
| 16 Feb, 2024 | 420.45 | 420.45 | 406.15 | 408.95 | 1.95 Million |
| 15 Feb, 2024 | 407.2 | 423.45 | 406.25 | 417.7 | 3.02 Million |
| 14 Feb, 2024 | 394.9 | 407.9 | 387.0 | 407.3 | 3.16 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW