Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 384.95 | 401.0 | 373.0 | 399.0 | 5.04 Million |
| 12 Feb, 2024 | 412.0 | 425.9 | 362.55 | 377.0 | 6.89 Million |
| 09 Feb, 2024 | 482.45 | 482.6 | 414.25 | 429.0 | 6.31 Million |
| 08 Feb, 2024 | 486.0 | 493.75 | 473.0 | 481.7 | 2.6 Million |
| 07 Feb, 2024 | 498.3 | 502.9 | 478.9 | 482.9 | 3.11 Million |
| 06 Feb, 2024 | 494.0 | 504.0 | 484.1 | 495.5 | 3.96 Million |
| 05 Feb, 2024 | 477.3 | 506.0 | 476.25 | 493.45 | 12.69 Million |
| 02 Feb, 2024 | 455.75 | 484.4 | 455.0 | 473.6 | 6.42 Million |
| 01 Feb, 2024 | 455.95 | 462.95 | 448.4 | 452.0 | 1.61 Million |
| 31 Jan, 2024 | 454.8 | 461.0 | 452.15 | 457.0 | 1.94 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW