Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 465.0 | 466.4 | 449.25 | 452.6 | 2 Million |
| 29 Jan, 2024 | 460.0 | 472.55 | 456.55 | 463.25 | 2.41 Million |
| 25 Jan, 2024 | 458.4 | 462.8 | 454.25 | 458.6 | 1.73 Million |
| 24 Jan, 2024 | 440.15 | 462.45 | 432.85 | 460.0 | 3.26 Million |
| 23 Jan, 2024 | 480.0 | 481.7 | 420.0 | 441.9 | 3.76 Million |
| 20 Jan, 2024 | 476.15 | 484.0 | 473.1 | 475.3 | 3.21 Million |
| 19 Jan, 2024 | 458.85 | 477.5 | 457.5 | 472.95 | 3.98 Million |
| 18 Jan, 2024 | 463.15 | 465.45 | 441.25 | 456.65 | 2.8 Million |
| 17 Jan, 2024 | 462.65 | 469.15 | 455.4 | 463.0 | 2.55 Million |
| 16 Jan, 2024 | 463.95 | 477.3 | 454.0 | 464.5 | 5.07 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW