Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 140.45 | 146.4 | 140.2 | 144.0 | 2.28 Million |
| 08 Mar, 2023 | 138.1 | 142.5 | 137.4 | 140.45 | 1.1 Million |
| 06 Mar, 2023 | 139.0 | 141.45 | 138.85 | 139.65 | 669.35 Thousand |
| 03 Mar, 2023 | 137.1 | 139.4 | 136.9 | 138.85 | 468.52 Thousand |
| 02 Mar, 2023 | 138.85 | 140.6 | 136.0 | 136.6 | 745.58 Thousand |
| 01 Mar, 2023 | 133.3 | 139.15 | 133.3 | 138.45 | 687.93 Thousand |
| 28 Feb, 2023 | 136.75 | 136.9 | 133.05 | 133.5 | 546.44 Thousand |
| 27 Feb, 2023 | 136.65 | 137.4 | 133.2 | 135.6 | 475.05 Thousand |
| 24 Feb, 2023 | 139.4 | 139.9 | 136.1 | 136.7 | 584.26 Thousand |
| 23 Feb, 2023 | 138.2 | 139.9 | 136.9 | 138.95 | 483.62 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW