Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 141.35 | 141.35 | 137.0 | 138.2 | 571.48 Thousand |
| 21 Feb, 2023 | 141.25 | 143.15 | 140.3 | 142.25 | 651.1 Thousand |
| 20 Feb, 2023 | 145.75 | 146.05 | 140.7 | 141.6 | 884 Thousand |
| 17 Feb, 2023 | 141.0 | 145.95 | 138.75 | 145.7 | 1.8 Million |
| 16 Feb, 2023 | 142.0 | 143.2 | 140.2 | 141.45 | 1.96 Million |
| 15 Feb, 2023 | 140.95 | 144.45 | 137.1 | 140.3 | 6.91 Million |
| 14 Feb, 2023 | 134.65 | 135.9 | 127.05 | 129.45 | 1.06 Million |
| 13 Feb, 2023 | 136.95 | 139.9 | 133.5 | 133.95 | 730.96 Thousand |
| 10 Feb, 2023 | 135.55 | 136.9 | 135.2 | 135.6 | 306.92 Thousand |
| 09 Feb, 2023 | 137.65 | 137.95 | 135.4 | 135.55 | 369.65 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW