Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 136.25 | 137.55 | 135.05 | 137.1 | 411.94 Thousand |
| 07 Feb, 2023 | 136.35 | 138.0 | 135.4 | 136.5 | 541.3 Thousand |
| 06 Feb, 2023 | 138.9 | 138.95 | 135.75 | 136.2 | 555.21 Thousand |
| 03 Feb, 2023 | 142.95 | 143.25 | 135.1 | 138.7 | 1.32 Million |
| 02 Feb, 2023 | 140.0 | 145.2 | 139.1 | 141.9 | 689.4 Thousand |
| 01 Feb, 2023 | 142.7 | 145.05 | 137.4 | 141.05 | 989.42 Thousand |
| 31 Jan, 2023 | 143.4 | 145.65 | 140.35 | 142.8 | 1.02 Million |
| 30 Jan, 2023 | 142.45 | 146.5 | 140.7 | 143.0 | 580.8 Thousand |
| 27 Jan, 2023 | 149.0 | 150.7 | 141.05 | 142.7 | 926.34 Thousand |
| 25 Jan, 2023 | 152.45 | 153.1 | 147.65 | 149.0 | 504.61 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW