Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 44.7 44.7 39.8 40.3 156 Thousand
01 Mar, 2000 45.4 45.5 43.0 43.0 79.5 Thousand
29 Feb, 2000 46.8 46.8 44.0 44.0 85 Thousand
28 Feb, 2000 42.2 45.7 42.2 44.9 58.5 Thousand
25 Feb, 2000 43.0 43.8 42.1 42.3 51 Thousand
24 Feb, 2000 40.0 45.5 40.0 44.0 52.5 Thousand
23 Feb, 2000 45.2 45.2 41.6 41.6 90 Thousand
22 Feb, 2000 47.5 48.9 44.1 44.1 101.5 Thousand
21 Feb, 2000 45.0 46.9 42.2 45.5 59.5 Thousand
18 Feb, 2000 45.0 46.5 43.7 44.0 96 Thousand