Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 45.1 47.0 45.1 46.0 112.5 Thousand
16 Feb, 2000 49.9 49.9 46.1 46.5 66 Thousand
15 Feb, 2000 47.3 47.7 45.2 45.2 59.5 Thousand
14 Feb, 2000 47.5 50.0 47.0 47.3 56.5 Thousand
11 Feb, 2000 48.1 52.0 48.0 50.0 150 Thousand
10 Feb, 2000 54.9 54.9 49.0 49.3 76 Thousand
09 Feb, 2000 52.3 52.3 49.3 51.1 151 Thousand
08 Feb, 2000 53.1 53.1 50.0 51.0 280.5 Thousand
07 Feb, 2000 56.5 57.0 54.0 54.0 66 Thousand
04 Feb, 2000 57.0 57.4 55.2 56.0 96.5 Thousand