Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 54.8 | 56.9 | 54.6 | 56.9 | 115 Thousand |
| 02 Feb, 2000 | 57.3 | 58.4 | 55.5 | 56.0 | 121 Thousand |
| 01 Feb, 2000 | 57.2 | 58.3 | 54.0 | 56.5 | 190 Thousand |
| 31 Jan, 2000 | 58.1 | 60.0 | 57.2 | 58.0 | 108.5 Thousand |
| 28 Jan, 2000 | 62.0 | 62.5 | 58.6 | 60.9 | 39.5 Thousand |
| 27 Jan, 2000 | 61.6 | 63.0 | 60.0 | 60.0 | 161.5 Thousand |
| 25 Jan, 2000 | 65.0 | 65.0 | 60.8 | 61.9 | 105.5 Thousand |
| 24 Jan, 2000 | 62.0 | 63.0 | 61.8 | 61.9 | 143.5 Thousand |
| 21 Jan, 2000 | 64.1 | 64.2 | 63.1 | 63.8 | 86.5 Thousand |
| 20 Jan, 2000 | 65.1 | 65.3 | 64.6 | 64.7 | 44.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW