Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 64.0 65.5 64.0 65.5 109.5 Thousand
18 Jan, 2000 65.1 66.5 64.6 64.6 275 Thousand
17 Jan, 2000 66.1 66.5 66.0 66.0 142 Thousand
14 Jan, 2000 65.3 66.7 65.3 66.7 69 Thousand
13 Jan, 2000 66.8 67.8 66.3 66.3 70 Thousand
12 Jan, 2000 67.0 68.0 66.9 67.4 54.5 Thousand
11 Jan, 2000 66.5 67.8 66.5 66.5 179 Thousand
10 Jan, 2000 66.0 68.5 66.0 67.0 98.5 Thousand
07 Jan, 2000 68.5 68.5 66.2 66.7 88 Thousand
06 Jan, 2000 67.0 71.5 66.8 68.8 140 Thousand